24H 最高$0.02846
24H 最低$0.0269
今日开盘$0.02772
24H 成交量$26.05万
流通市值$3,528.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.14万 | $8.07万 | -1.61% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.62 | $145.81 | $136.72 | $957.73万 | $4,034.79万 | -1.00% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1718 | $1,300.90万 | $70.17亿 | -1.20% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 403 |
DELLBDELLB
|
$359 | $384.76 | $355.11 | $28.65万 | — | 0.13% |
| 410 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $28.01万 | $1,681.60万 | -3.41% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.61万 | $854.90万 | -2.53% |
| 502 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0954 | $18.15万 | $5,672.24万 | -3.33% |
| 66 |
AMDBAMDB
|
$565.22 | $583.68 | $523.19 | $458.11万 | — | 4.75% |
| 7 |
USD1USD1
|
$0.99948 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |