24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000706
24H 成交量$5.86万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.26万 | $7.95万 | -0.32% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.56 | $136.72 | $127.49 | $872.10万 | $4,034.79万 | 1.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,410.23万 | $67.30亿 | -1.30% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 501 |
DELLBDELLB
|
$345.91 | $353.03 | $321.91 | $22.35万 | — | -1.04% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.69万 | $1,707.65万 | -2.58% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.78万 | $854.58万 | -9.79% |
| 421 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 0.61% |
| 96 |
AMDBAMDB
|
$532.28 | $539.24 | $494.19 | $304.45万 | — | 4.43% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
相关站点
共 40 个
Particle _BTC行情
Initia _BTC行情
Pyth Network _以太坊ETH价格
SOXSB _BTC行情
RWUSD _BTC行情
Quant _BTC行情
Hedera _币种排行
Injective _BTC行情
Holo _比特币行情
TQQQB _数字货币市值
达世币 _以太坊ETH价格
牛来 _BTC行情
USD.AI _BTC行情
Avalanche _以太坊ETH价格
大零币 _比特币
艾达币 _数字货币市值
Tether Gold _数字货币市值
Polygon _数字货币市值
MegaETH _比特币
Artificial _加密货币行情
BitTensor _数字货币市值
MegaETH _币种排行
Sui _比特币
USD1 _比特币行情
狗币 _数字货币市值
USDC _数字货币市值
Plasma _币种排行
StraitsX USD _比特币行情
USDC _BTC行情
EUR _比特币
达世币 _数字货币市值
SOXSB _BTC行情
Artificial _以太坊ETH价格
First Digital _BTC行情
Plasma _BTC行情
KORUB _比特币行情
Filecoin _比特币
Sui _比特币行情
大零币 _以太坊ETH价格
Arbitrum _数字货币市值