24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.74 | $135.76 | $127.49 | $728.74万 | $4,034.79万 | -2.41% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.83万 | $67.30亿 | -1.30% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 527 |
DELLBDELLB
|
$340.7 | $353.03 | $321.91 | $20.16万 | — | -2.86% |
| 437 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.93万 | $1,707.65万 | -2.42% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.83万 | $854.58万 | -11.38% |
| 438 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.91万 | $5,492.92万 | 1.54% |
| 96 |
AMDBAMDB
|
$521 | $539.24 | $494.19 | $308.85万 | — | 1.64% |
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.06% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sophon _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币
瑞波币 _以太坊ETH价格
BFUSD _币种排行
币安币 _加密货币行情
Uniswap _比特币
大零币 _BTC行情
Aster _BTC行情
艾达币 _比特币
Sophon _比特币
USD.AI _BTC行情
波场 _加密货币行情
瑞波币 _币种排行
SNXXB _加密货币行情
Solana _加密货币行情
Gram _比特币
ONEchain _币种排行
Hedera _BTC行情
RWUSD _比特币
Midnight _比特币
THORChain _币种排行
Midnight _比特币
THORChain _比特币
Gram _比特币行情
Aptos _币种排行
NBISB _BTC行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _BTC行情
Ondo _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _加密货币行情
RWUSD _比特币
Ether.fi _BTC行情
Chainlink _比特币
Aerodrome _以太坊ETH价格