24H 最高$177.96
24H 最低$166.49
今日开盘$170.06
24H 成交量$48.01万
流通市值—
24H 涨跌额($7.29)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 593 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.40万 | $7.95万 | 0.32% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $874.88万 | $4,034.79万 | 1.67% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,405.95万 | $67.30亿 | -0.68% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 501 |
DELLBDELLB
|
$347.28 | $353.03 | $321.91 | $22.32万 | — | -0.57% |
| 482 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.69万 | $1,707.65万 | -2.29% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
| 420 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.81万 | $5,492.92万 | 0.92% |
| 96 |
AMDBAMDB
|
$532.99 | $539.24 | $494.19 | $305.03万 | — | 4.88% |
| 6 |
USD1USD1
|
$0.99936 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
相关站点
共 40 个
Uniswap _币种排行
QQQB _数字货币市值
StraitsX USD _以太坊ETH价格
PAX Gold _币种排行
币安币 _加密货币行情
Wrapped _数字货币市值
Uniswap _加密货币行情
波场 _以太坊ETH价格
Aster _币种排行
Plasma _比特币
以太坊 _以太坊ETH价格
USD.AI _币种排行
Chainlink _比特币行情
Hedera _比特币行情
Uniswap _加密货币行情
NBISB _比特币行情
NBISB _币种排行
Aptos _比特币
Worldcoin _比特币
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
达世币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _比特币
AMDB _以太坊ETH价格
Ripple USD _BTC行情
Gram _以太坊ETH价格
达世币 _BTC行情
Polygon _BTC行情
StraitsX USD _BTC行情
EUR _加密货币行情
Particle _比特币行情
Particle _BTC行情
Near Protocol _比特币
Initia _以太坊ETH价格
Act I : The _币种排行
Holo _比特币
Aptos _比特币行情
Plasma _数字货币市值
Near Protocol _加密货币行情