24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0886
24H 成交量$25.88万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.4 | $135.76 | $127.49 | $792.33万 | $4,034.79万 | 1.09% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,386.00万 | $67.30亿 | -1.69% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 500 |
DELLBDELLB
|
$344.73 | $353.03 | $321.91 | $22.01万 | — | -1.46% |
| 434 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $29.25万 | $1,707.65万 | -3.13% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $154.05万 | $854.58万 | -10.86% |
| 423 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 0.92% |
| 96 |
AMDBAMDB
|
$528.52 | $539.24 | $494.19 | $303.40万 | — | 3.73% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.80亿 | $32.61亿 | 0.05% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BEB _比特币
EUR _数字货币市值
Internet _BTC行情
Chainlink _BTC行情
Binance _以太坊ETH价格
Holo _比特币行情
Ethena _BTC行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Binance _数字货币市值
USDC _币种排行
Avalanche _数字货币市值
Artificial _比特币
CyberConnect _以太坊ETH价格
Particle _BTC行情
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
MegaETH _BTC行情
United Stables _数字货币市值
ONEchain _币种排行
Hedera _以太坊ETH价格
Artificial _BTC行情
NBISB _比特币
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _比特币行情
Avalanche _比特币行情
Aave _币种排行
狗币 _数字货币市值
Worldcoin _BTC行情
MegaETH _币种排行
Uniswap _比特币
Internet _加密货币行情